{"timestamp":1793577600000,"collateralRatioByFreeFloat":{"1759104000000":3.174641817504172,"1759190400000":3.143981232813584,"1759276800000":3.206742269472576,"1759363200000":3.304779806931574,"1759449600000":3.31543086064897,"1759536000000":3.297516828062935,"1759622400000":3.314112665175994,"1759708800000":3.395792666329251,"1759795200000":3.328128543167097,"1759881600000":3.348847515349282,"1759968000000":2.854859362979516,"1760054400000":2.557416524290312,"1760140800000":2.554636234049548,"1760227200000":2.704710123673427,"1760313600000":2.738177970169018,"1760400000000":2.754265289211613,"1760486400000":2.670760569915962,"1760572800000":2.591324518482168,"1760659200000":2.566967220606932,"1760745600000":2.777300086561016,"1760832000000":2.837859125364885,"1760918400000":2.844148483792192,"1761004800000":2.807356178315364,"1761091200000":2.751949504447071,"1761177600000":2.791158322795038,"1761264000000":2.845817960802116,"1761350400000":2.840293746377498,"1761436800000":2.924057934166701,"1761523200000":2.903524849853834,"1761609600000":2.813184141953121,"1761696000000":2.791207046215152,"1761782400000":2.707834159613026,"1761868800000":2.774829434097882,"1761955200000":2.786945455483151,"1762041600000":2.751574268974436,"1762128000000":2.683422254525214,"1762214400000":2.706248246021633,"1762300800000":2.78612877303263,"1762387200000":2.712802901339587,"1762473600000":2.69305520896885,"1762560000000":2.69305520896885,"1762646400000":2.69305520896885,"1762732800000":2.872690814456797,"1762819200000":2.771546781017066,"1762905600000":2.749078907408047,"1762992000000":2.635863569162951,"1763078400000":2.5686829870307,"1763164800000":2.5788264303315,"1763251200000":2.539665819497198,"1763337600000":2.497888459468466,"1763424000000":2.572433540560073,"1763510400000":2.59840878520005,"1763596800000":2.535281269887592,"1763683200000":2.476304394726303,"1763769600000":2.495274670464023,"1763856000000":2.541157041541155,"1763942400000":2.593135929825101,"1764028800000":2.57953484002272,"1764115200000":2.64330142495362,"1764201600000":2.650866228209104,"1764288000000":2.653254063676519,"1764374400000":2.629957728452795,"1764460800000":2.639016553768944,"1764547200000":2.465438530895688,"1764633600000":2.599311311688118,"1764720000000":2.63680957243256,"1764806400000":2.611070043488622,"1764892800000":2.537171703405815,"1764979200000":2.563117644995672,"1765065600000":2.571406435050805,"1765152000000":2.526612199752059,"1765238400000":2.621740546131007,"1765324800000":2.597552898034383,"1765411200000":2.531769903423825,"1765497600000":2.457704848040114,"1765584000000":2.463137467495604,"1765670400000":2.427831678760292,"1765756800000":2.356417785168354,"1765843200000":2.379679889397398,"1765929600000":2.315662223721511,"1766016000000":2.312924605228407,"1766102400000":2.396984090891754,"1766188800000":2.392598053950882,"1766275200000":2.39877569603759,"1766361600000":2.404955871116323,"1766448000000":2.347175420656203,"1766534400000":2.353765109187577,"1766620800000":2.337740620863994,"1766707200000":2.384775618433006,"1766793600000":2.386748336096681,"1766880000000":2.375866155658578,"1766966400000":2.364384628287705,"1767052800000":2.402239974938493,"1767139200000":2.39964782690241,"1767225600000":2.414000843965111,"1767312000000":2.483632743238621,"1767398400000":2.478389575583333,"1767484800000":2.484542025049309,"1767571200000":2.547865310624131,"1767657600000":2.549809202958639,"1767744000000":2.499636068852976,"1767830400000":2.491395664787419,"1767916800000":2.470581673032702,"1768003200000":2.487621716996959,"1768089600000":2.482008869260273,"1768176000000":2.464849882668496,"1768262400000":2.592413628846969,"1768348800000":2.353231882027431,"1768435200000":2.322182881739184,"1768521600000":2.317023109598101,"1768608000000":2.316260907157061,"1768694400000":2.329547041417898,"1768780800000":2.263016483741981,"1768867200000":2.128723475709882,"1768953600000":2.16279245099228,"1769040000000":2.113893888664794,"1769126400000":2.102631621190011,"1769212800000":2.103751671604915,"1769299200000":2.011703664756847,"1769385600000":2.063529290527099,"1769472000000":2.065123566911553,"1769558400000":2.083979922736046,"1769644800000":1.959612385235891,"1769731200000":1.986197235752336,"1769817600000":1.903693231505353,"1769904000000":1.85888559373925,"1769990400000":2.031686222635027,"1770076800000":2.025031131363303,"1770163200000":2.019978183657187,"1770249600000":2.102350257306791,"1770336000000":2.313251204393938,"1770422400000":2.170839494066549,"1770508800000":2.255604156442331,"1770595200000":2.226033793734198,"1770681600000":2.150592156076373,"1770768000000":2.1635510930532,"1770854400000":2.169963906617522,"1770940800000":2.242227502577854,"1771027200000":2.264541090009638,"1771113600000":2.215115408779581,"1771200000000":2.189344990699298,"1771286400000":2.179439555286776,"1771372800000":2.171849095557566,"1771459200000":2.184545691806735,"1771545600000":2.207946688693706,"1771632000000":2.22305994239608,"1771718400000":2.206439201994215,"1771804800000":2.127861610979627,"1771891200000":2.126662636077858,"1771977600000":2.315612923552261,"1772064000000":2.283806054046392,"1772150400000":2.209069986735509,"1772236800000":2.241833884813798,"1772323200000":2.211419724740933,"1772409600000":2.296535859946685,"1772496000000":2.256250401815922,"1772582400000":2.350057564696858,"1772668800000":2.321549956234365,"1772755200000":2.248088740176159,"1772841600000":2.226043496968106,"1772928000000":2.158660593437788,"1773014400000":2.214550638788545,"1773100800000":2.23032556570424,"1773187200000":2.242978582356632,"1773273600000":2.250094654200036,"1773360000000":2.287634502456063,"1773446400000":2.279301017627835,"1773532800000":2.332663593004664,"1773619200000":2.458202566238401,"1773705600000":2.428121996204718,"1773792000000":2.363885246429548,"1773878400000":2.38478986731325,"1773964800000":2.395489217224898,"1774051200000":2.348915537288815,"1774137600000":2.294899298567951,"1774224000000":2.341354939987212,"1774310400000":2.344384732684604,"1774396800000":2.377470365879335,"1774483200000":2.31455367804951,"1774569600000":2.265664129457397,"1774656000000":2.276251038911508,"1774742400000":2.253639472425457,"1774828800000":2.286887511196093,"1774915200000":2.334325126729933,"1775001600000":2.333524197027331,"1775088000000":2.304985729255344,"1775174400000":2.29203796824299,"1775260800000":2.295207262146198,"1775347200000":2.304165092215576,"1775433600000":2.335293316697072,"1775520000000":2.397570843790563,"1775606400000":2.382088885684543,"1775692800000":2.39791402994525,"1775779200000":2.403527045564548,"1775865600000":2.415992449560973,"1775952000000":2.364676144869126,"1776038400000":2.425069486789834,"1776124800000":2.414076616732449,"1776211200000":2.442126829932575,"1776297600000":2.444035610204645,"1776384000000":2.494062373517427,"1776470400000":2.43954218529496,"1776556800000":2.401981442342505,"1776643200000":2.436581299004121,"1776729600000":2.438513862841974,"1776816000000":2.491985257366467,"1776902400000":2.479478395530028,"1776988800000":2.505614320465461,"1777075200000":2.399922157184693,"1777161600000":2.420967407981911,"1777248000000":2.486292504304,"1777334400000":2.461121272921786,"1777420800000":2.446192697237513,"1777507200000":2.434456826771897,"1777593600000":2.457961637827247,"1777680000000":2.470911263869272,"1777766400000":2.477654846197583,"1777852800000":2.494647087375785,"1777939200000":2.521325265160792,"1778025600000":2.418217682667606,"1778112000000":2.507970590250402,"1778198400000":2.538865810886828,"1778284800000":2.543341655709561,"1778371200000":2.559872138564207,"1778457600000":2.556889506749308,"1778544000000":2.543624263345018,"1778630400000":2.521056412651173,"1778716800000":2.464276563281064,"1778803200000":2.425847409488701,"1778889600000":2.311769307762798,"1778976000000":2.317859965383276,"1779062400000":2.287952961876726,"1779148800000":2.285912235895219,"1779235200000":2.340123054472521,"1779321600000":2.329405538847066,"1779408000000":2.277385065313344,"1779494400000":2.293435648888293,"1779580800000":2.291506275138589,"1779667200000":2.296147747063786,"1779753600000":2.274588243740962,"1779840000000":2.25068052088741,"1779926400000":2.232540512494321,"1780012800000":2.223381168797286,"1780099200000":2.234100995027146,"1780185600000":2.222446404577441,"1780272000000":2.174699969511215,"1780358400000":2.099938621183219,"1780444800000":2.075732564176755,"1780531200000":2.047949438421993,"1780617600000":2.054177375225897,"1780704000000":2.030577244121665,"1780790400000":2.072466147408617,"1780876800000":2.109101515473639,"1780963200000":2.080018378533339,"1781049600000":2.048401924841484,"1781136000000":2.098320305923638,"1781222400000":2.09908670972009,"1781308800000":2.125147684733856,"1781395200000":2.146403722755875,"1781481600000":2.164407703682624,"1781568000000":1.872411150887021,"1781654400000":1.856300823146643,"1781740800000":1.876593767508039,"1781827200000":1.9872336662975,"1781913600000":2.004593923133423,"1782000000000":1.996707521960164,"1782086400000":2.006370772002013,"1782172800000":2.0953275017051,"1782259200000":2.068637433560919,"1782345600000":2.102550300314177,"1782432000000":2.103389757864494,"1782518400000":2.116008426503746,"1782604800000":2.104443265762615,"1782691200000":2.140848631464345,"1782777600000":2.10577525100698,"1782864000000":2.143905309809777,"1782950400000":2.197216615736439,"1783036800000":2.226858439108446,"1783123200000":2.239979913970973,"1783209600000":2.249114770795765,"1783296000000":2.21696702336502,"1783382400000":2.185379243956532,"1783468800000":2.165506961026359,"1783555200000":2.180066456538041,"1783641600000":2.203555150655787,"1783728000000":2.212845383576027,"1783814400000":2.204309234630928,"1783900800000":2.168237789211216,"1783987200000":2.21822514904177,"1784073600000":2.224091984603497,"1784160000000":2.209055800984652,"1784246400000":2.211118207580854,"1784332800000":2.224248288226976,"1784419200000":2.207775940444214,"1784505600000":2.217995345568933,"1784592000000":2.237496215879238,"1784678400000":2.236912704573155,"1784764800000":2.200309240679234,"1784851200000":2.184743123430664,"1784937600000":2.195136922985348,"1785024000000":2.213849570431015,"1785110400000":2.192064169621051,"1785196800000":2.18197995157663,"1785283200000":2.166672607396697,"1785369600000":2.158833402105502,"1785456000000":2.124486299294344,"1785542400000":2.119288672839859,"1785628800000":2.133895275869841,"1785715200000":2.137651613146806,"1785801600000":2.147072733369479,"1785888000000":2.163663847035615,"1785974400000":2.16857483000742,"1786060800000":2.169626469592246,"1786147200000":2.176023185989656,"1786233600000":2.173056494408248,"1786320000000":2.150998770099626,"1786406400000":2.150559790872745,"1786492800000":2.152081313881765,"1786579200000":2.1607959003508,"1786665600000":2.14940739923033,"1786752000000":2.149871590452133,"1786838400000":2.14447222209004,"1786924800000":2.158379848816146,"1787011200000":2.250534632015196,"1787097600000":2.349824634752005,"1787184000000":2.408238437922443,"1787270400000":2.527037407998379,"1787356800000":2.487582828737093,"1787443200000":2.506495606907126,"1787529600000":2.531020725282281,"1787616000000":2.521621136140978,"1787702400000":2.534772248414057,"1787788800000":2.475143667284833,"1787875200000":2.435010024814762,"1787961600000":2.461670825714088,"1788048000000":2.46733065337193,"1788134400000":2.465387185542368,"1788220800000":2.441755474741431,"1788307200000":2.442322385379474,"1788393600000":2.484387950375943,"1788480000000":2.458266021781015,"1788566400000":2.467306994221743,"1788652800000":2.460115964951127,"1788739200000":2.452391602909083,"1788825600000":2.4517517822771,"1788912000000":2.439441346428611,"1788998400000":2.431227010604052,"1789084800000":2.474654041773335,"1789171200000":2.475557152046441,"1789257600000":2.459822950830838,"1789344000000":2.490959722760755,"1789430400000":2.420921133845688,"1789516800000":2.438837738880746,"1789603200000":2.457602001456248,"1789689600000":2.546800264192801,"1789776000000":2.551629003105632,"1789862400000":2.554864694128417,"1789948800000":2.632227977779912,"1790035200000":2.584194501011726,"1790121600000":2.514704450864699,"1790208000000":2.51202522775796,"1790294400000":2.52578392605498,"1790380800000":2.528211876993636,"1790467200000":2.522913372859033,"1790553600000":2.426328834730521,"1790640000000":2.435752204275897,"1790726400000":2.359284098097497,"1790812800000":2.377785172805448,"1790899200000":2.339461416596725,"1790985600000":2.333114062456632,"1791072000000":2.357682047581302,"1791158400000":2.348754645199261,"1791244800000":2.369185064074892,"1791331200000":2.333557428264869,"1791417600000":2.309405292161258,"1791504000000":2.321059926035653,"1791590400000":2.327611289181589,"1791676800000":2.336306227971397,"1791763200000":2.320419398446804,"1791849600000":2.334252212048042,"1791936000000":2.287211907552228,"1792022400000":2.292322556579414,"1792108800000":2.266182996637429,"1792195200000":2.242689529130716,"1792281600000":2.247235031572886,"1792368000000":2.258574382260687,"1792454400000":2.289336418644282,"1792540800000":2.30931659752178,"1792627200000":2.243451188778613,"1792713600000":2.252725528097451,"1792800000000":2.237307759131297,"1792886400000":2.234961292046051,"1792972800000":2.217256401089855,"1793059200000":2.239902663284712,"1793145600000":2.247211085277742,"1793232000000":2.209112000972682,"1793318400000":2.15664304617293,"1793404800000":2.1666551618178107,"1793491200000":2.1783385220939495,"1793577600000":2.1740701265707973},"collateralRatioBySupply":{"1759104000000":1.707926554759211,"1759190400000":1.692614297705414,"1759276800000":1.728113445175994,"1759363200000":1.780958105769936,"1759449600000":1.79281935474744,"1759536000000":1.783251584391949,"1759622400000":1.792227625435069,"1759708800000":1.835408183823529,"1759795200000":1.798851471582891,"1759881600000":1.810119734362671,"1759968000000":1.611263863555816,"1760054400000":1.444075543150929,"1760140800000":1.442506014510528,"1760227200000":1.527247079582764,"1760313600000":1.555185390040444,"1760400000000":1.542562051169657,"1760486400000":1.49596237903917,"1760572800000":1.45288471101308,"1760659200000":1.440310630571367,"1760745600000":1.558953033730285,"1760832000000":1.593009575215127,"1760918400000":1.596540121407959,"1761004800000":1.575887053591956,"1761091200000":1.545834914130339,"1761177600000":1.568632376808531,"1761264000000":1.599349449134712,"1761350400000":1.596167562683647,"1761436800000":1.648900261591945,"1761523200000":1.646908238011193,"1761609600000":1.595507753612727,"1761696000000":1.588318007497487,"1761782400000":1.540183064202123,"1761868800000":1.577629887842829,"1761955200000":1.58642058290985,"1762041600000":1.568523965174823,"1762128000000":1.525619033429807,"1762214400000":1.53569893499815,"1762300800000":1.580263714914287,"1762387200000":1.538674059071374,"1762473600000":1.521491262743668,"1762560000000":1.521491262743668,"1762646400000":1.521491262743668,"1762732800000":1.623454875212322,"1762819200000":1.566137586606856,"1762905600000":1.554666690961805,"1762992000000":1.492620613279794,"1763078400000":1.4557158455288,"1763164800000":1.461464305426635,"1763251200000":1.438512022271537,"1763337600000":1.41592649623168,"1763424000000":1.455822079759913,"1763510400000":1.468527438449498,"1763596800000":1.432999107453313,"1763683200000":1.396092331717184,"1763769600000":1.407673584564091,"1763856000000":1.43506761110811,"1763942400000":1.463355746056827,"1764028800000":1.455704973816677,"1764115200000":1.491467379747714,"1764201600000":1.496610263740517,"1764288000000":1.494497796471179,"1764374400000":1.481377832169776,"1764460800000":1.491361374003285,"1764547200000":1.359646581000323,"1764633600000":1.434502537080983,"1764720000000":1.463832301162757,"1764806400000":1.449696952539023,"1764892800000":1.408293365027541,"1764979200000":1.422697151444352,"1765065600000":1.427304405093625,"1765152000000":1.456008514722341,"1765238400000":1.51089918819498,"1765324800000":1.497686224604514,"1765411200000":1.461093128846738,"1765497600000":1.418352271234622,"1765584000000":1.421489935364016,"1765670400000":1.401118175314502,"1765756800000":1.359785867573088,"1765843200000":1.372597469406972,"1765929600000":1.335672760803608,"1766016000000":1.334062674019723,"1766102400000":1.382549521126615,"1766188800000":1.380776897236026,"1766275200000":1.384345194757964,"1766361600000":1.392989890995091,"1766448000000":1.360895469457179,"1766534400000":1.364720870354129,"1766620800000":1.355431126571791,"1766707200000":1.376403519126446,"1766793600000":1.377477627589612,"1766880000000":1.371174060963734,"1766966400000":1.366880536080187,"1767052800000":1.388631691900137,"1767139200000":1.387414899156421,"1767225600000":1.395727973179978,"1767312000000":1.436711502037148,"1767398400000":1.435008146914905,"1767484800000":1.440887611974816,"1767571200000":1.477661589210607,"1767657600000":1.479625780953518,"1767744000000":1.4502215421223,"1767830400000":1.445444525721041,"1767916800000":1.43337739038387,"1768003200000":1.443270352139497,"1768089600000":1.440019435012198,"1768176000000":1.439950402238392,"1768262400000":1.513914397348594,"1768348800000":1.492068878979575,"1768435200000":1.472386511948141,"1768521600000":1.470789942772586,"1768608000000":1.47030867724075,"1768694400000":1.478747208859966,"1768780800000":1.436542156277606,"1768867200000":1.351817370899064,"1768953600000":1.373447479022675,"1769040000000":1.346508354467173,"1769126400000":1.340360144436589,"1769212800000":1.340636911003036,"1769299200000":1.282344619604246,"1769385600000":1.315673927028008,"1769472000000":1.317116007190683,"1769558400000":1.328746573149341,"1769644800000":1.254729437667153,"1769731200000":1.258853400112349,"1769817600000":1.20682217534156,"1769904000000":1.184159562130706,"1769990400000":1.29637656174761,"1770076800000":1.291539869898865,"1770163200000":1.288413787196969,"1770249600000":1.325336011555368,"1770336000000":1.465664129626732,"1770422400000":1.375785606388225,"1770508800000":1.413446663126249,"1770595200000":1.395257516124919,"1770681600000":1.34747375886327,"1770768000000":1.355793501429532,"1770854400000":1.36219217329927,"1770940800000":1.407674650909839,"1771027200000":1.421108204808549,"1771113600000":1.390083633602858,"1771200000000":1.37664748242253,"1771286400000":1.370567430209508,"1771372800000":1.351567586423779,"1771459200000":1.35898064464797,"1771545600000":1.374687985447473,"1771632000000":1.384164300795702,"1771718400000":1.375572643453693,"1771804800000":1.332454886899226,"1771891200000":1.324861484546422,"1771977600000":1.442481729512836,"1772064000000":1.422651628951869,"1772150400000":1.38012423990548,"1772236800000":1.400819197715521,"1772323200000":1.381835597529268,"1772409600000":1.435069281701184,"1772496000000":1.426292829976898,"1772582400000":1.485675981229015,"1772668800000":1.467660329989486,"1772755200000":1.421247665403104,"1772841600000":1.407315895152606,"1772928000000":1.384674405062504,"1773014400000":1.420529207298578,"1773100800000":1.430943599870961,"1773187200000":1.440820079303026,"1773273600000":1.44514028528827,"1773360000000":1.468491483033592,"1773446400000":1.432879988476039,"1773532800000":1.466424959333788,"1773619200000":1.533241465812123,"1773705600000":1.51608629811078,"1773792000000":1.475974044435053,"1773878400000":1.484812361401148,"1773964800000":1.487368946036494,"1774051200000":1.458455212780446,"1774137600000":1.42491974325394,"1774224000000":1.453995283530524,"1774310400000":1.455879899430959,"1774396800000":1.470133549136265,"1774483200000":1.434581869858548,"1774569600000":1.403997868933515,"1774656000000":1.410509292499726,"1774742400000":1.396222101551327,"1774828800000":1.416695274892446,"1774915200000":1.445090760916022,"1775001600000":1.445260850091559,"1775088000000":1.432198891157674,"1775174400000":1.429915716286134,"1775260800000":1.431895983981196,"1775347200000":1.437489142157757,"1775433600000":1.456688743313668,"1775520000000":1.480203275716989,"1775606400000":1.474796279002011,"1775692800000":1.484600027842526,"1775779200000":1.48851541964799,"1775865600000":1.495739620785212,"1775952000000":1.463978813434954,"1776038400000":1.501438173497383,"1776124800000":1.495153224290058,"1776211200000":1.513480562091973,"1776297600000":1.514629619290629,"1776384000000":1.545611844404786,"1776470400000":1.511945103031991,"1776556800000":1.485654587924755,"1776643200000":1.50706076375856,"1776729600000":1.508268361494923,"1776816000000":1.542461984613679,"1776902400000":1.53435329415599,"1776988800000":1.550499882086399,"1777075200000":1.504944153608643,"1777161600000":1.51814231853292,"1777248000000":1.559157798600404,"1777334400000":1.544854844939503,"1777420800000":1.535207388291936,"1777507200000":1.528044168799843,"1777593600000":1.54618413006347,"1777680000000":1.554279993917874,"1777766400000":1.558527342799908,"1777852800000":1.569086505270907,"1777939200000":1.585224833671983,"1778025600000":1.518957648807722,"1778112000000":1.574599431045623,"1778198400000":1.593585579643043,"1778284800000":1.596830698015877,"1778371200000":1.607638230760361,"1778457600000":1.604315276570507,"1778544000000":1.596039393801841,"1778630400000":1.581883521978247,"1778716800000":1.56823745136034,"1778803200000":1.543803077099492,"1778889600000":1.471206676790678,"1778976000000":1.475085510632627,"1779062400000":1.455377724532286,"1779148800000":1.458728305352687,"1779235200000":1.481585877557616,"1779321600000":1.474498482160781,"1779408000000":1.445567832874435,"1779494400000":1.45779998673288,"1779580800000":1.456572089620208,"1779667200000":1.459526363863651,"1779753600000":1.445794789143885,"1779840000000":1.43060462246521,"1779926400000":1.419013668207326,"1780012800000":1.413061783504981,"1780099200000":1.419889559124508,"1780185600000":1.412601379024472,"1780272000000":1.383225159456833,"1780358400000":1.335427852394544,"1780444800000":1.320112820137704,"1780531200000":1.302440255679913,"1780617600000":1.294029932275945,"1780704000000":1.278203136316079,"1780790400000":1.304474678132001,"1780876800000":1.327540630265309,"1780963200000":1.309100154192078,"1781049600000":1.2891534007771,"1781136000000":1.320631641416284,"1781222400000":1.323312899195306,"1781308800000":1.339746905164716,"1781395200000":1.353646433387647,"1781481600000":1.369143684120845,"1781568000000":1.245073127644374,"1781654400000":1.234286702965666,"1781740800000":1.235169313058671,"1781827200000":1.28529307265376,"1781913600000":1.29652475110345,"1782000000000":1.291399970912088,"1782086400000":1.297648601043124,"1782172800000":1.329506016891582,"1782259200000":1.312610628529967,"1782345600000":1.316140219765801,"1782432000000":1.316520329096444,"1782518400000":1.323744425399841,"1782604800000":1.316495973686126,"1782691200000":1.339144969071679,"1782777600000":1.317023535015356,"1782864000000":1.340875235771125,"1782950400000":1.374227365059272,"1783036800000":1.392769080329224,"1783123200000":1.400989675069337,"1783209600000":1.406727546949819,"1783296000000":1.386622790845052,"1783382400000":1.367445615219469,"1783468800000":1.355005763037968,"1783555200000":1.364121198223052,"1783641600000":1.378852120044584,"1783728000000":1.38466859663803,"1783814400000":1.379366562821964,"1783900800000":1.356801459021001,"1783987200000":1.388088991741428,"1784073600000":1.391804469352981,"1784160000000":1.382398971676266,"1784246400000":1.38538667384574,"1784332800000":1.393635703946059,"1784419200000":1.383347786685776,"1784505600000":1.38975782677796,"1784592000000":1.401988975172807,"1784678400000":1.405658899329988,"1784764800000":1.391388741198089,"1784851200000":1.38064792007353,"1784937600000":1.387234762513928,"1785024000000":1.403625003755319,"1785110400000":1.3910293735633,"1785196800000":1.385571471042943,"1785283200000":1.376824613848584,"1785369600000":1.372276572200962,"1785456000000":1.350706940002202,"1785542400000":1.34741887504432,"1785628800000":1.356531667290268,"1785715200000":1.359063289060846,"1785801600000":1.365190893087165,"1785888000000":1.375748974150059,"1785974400000":1.379035506446881,"1786060800000":1.378538202361811,"1786147200000":1.382698946430556,"1786233600000":1.380826681283378,"1786320000000":1.367739374940915,"1786406400000":1.367465030346481,"1786492800000":1.368435457036069,"1786579200000":1.374129029940801,"1786665600000":1.366901170819412,"1786752000000":1.367202121539512,"1786838400000":1.363216240471716,"1786924800000":1.373126953375188,"1787011200000":1.431744151992105,"1787097600000":1.495527864819858,"1787184000000":1.532762857072471,"1787270400000":1.608368264605018,"1787356800000":1.58326188063358,"1787443200000":1.596040165761602,"1787529600000":1.612741268417794,"1787616000000":1.608093163496406,"1787702400000":1.616654772193695,"1787788800000":1.586859931694906,"1787875200000":1.561633312370011,"1787961600000":1.578731414146663,"1788048000000":1.582391749477743,"1788134400000":1.581239017188718,"1788220800000":1.5661307321733,"1788307200000":1.566493734668821,"1788393600000":1.598311223903862,"1788480000000":1.581641557587714,"1788566400000":1.587541675240286,"1788652800000":1.582934501934724,"1788739200000":1.578049720678069,"1788825600000":1.577531774520814,"1788912000000":1.569751814010009,"1788998400000":1.564444388708101,"1789084800000":1.592030471357207,"1789171200000":1.592853078070459,"1789257600000":1.58266687235544,"1789344000000":1.604272864331769,"1789430400000":1.569036421174054,"1789516800000":1.582225104045356,"1789603200000":1.595643309118861,"1789689600000":1.654061451000336,"1789776000000":1.657241890297073,"1789862400000":1.659320241931421,"1789948800000":1.715083013316735,"1790035200000":1.709740603328927,"1790121600000":1.663868262408585,"1790208000000":1.662095539457511,"1790294400000":1.669970898027578,"1790380800000":1.671585496657189,"1790467200000":1.668475309393788,"1790553600000":1.6102770357994,"1790640000000":1.616595890434485,"1790726400000":1.563529278549766,"1790812800000":1.57573241558404,"1790899200000":1.572747867659629,"1790985600000":1.577107738452463,"1791072000000":1.593721809727654,"1791158400000":1.587795033433807,"1791244800000":1.595281139989082,"1791331200000":1.558761609577972,"1791417600000":1.533903728275054,"1791504000000":1.541800460604637,"1791590400000":1.546157173265738,"1791676800000":1.551949647966507,"1791763200000":1.541501298925541,"1791849600000":1.550622613210454,"1791936000000":1.521272932476263,"1792022400000":1.524659065351671,"1792108800000":1.507450325464337,"1792195200000":1.497598522264977,"1792281600000":1.500645656913511,"1792368000000":1.508250454585564,"1792454400000":1.528799867850105,"1792540800000":1.542578297141423,"1792627200000":1.498661315478352,"1792713600000":1.489192726696459,"1792800000000":1.478999556936416,"1792886400000":1.480989395096707,"1792972800000":1.470540033950064,"1793059200000":1.485578329799525,"1793145600000":1.49038684187101,"1793232000000":1.4651740696916382,"1793318400000":1.4314207887781099,"1793404800000":1.437840295481872,"1793491200000":1.4455953649650854,"1793577600000":1.4428150004070446}}